比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 13:45:01

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	BOMEBOOK OF MEME	$0.0006255	$0.0006884	$0.0005566	$297.44万	$4,663.19万	-1.90%
89	ETHFIEther.fi	$0.6085	$0.6909	$0.5658	$718.37万	$6.78亿	-8.50%
599	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
325	BABABAlibaba (bStocks Tokenized Sto	$99.57	$100.50	$97.11	$77.47万	$907.33万	0.74%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
441	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
633	SLPSmooth Love Potion	$0.000491	$0.000535	$0.000465	$15.79万	$1,926.14万	-5.94%
90	BNCBCEA Industries (bStocks Tokeni	$5.23	$5.61	$4.94	$716.83万	$4,015.44万	-6.27%
34	MSTRBStrategy (bStocks Tokenized St	$137.07	$144.91	$131.88	$2,704.07万	$5,254.62万	-3.29%
466	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
97	BMTBubblemaps	$0.02363	$0.02732	$0.02243	$570.19万	$2,012.90万	-13.32%
216	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
585	ASMLBASMLB	$1613.48	$1,691.22	$1,598.71	$21.92万	—	-1.38%
129	BLURBlur	$0.0079	$0.00893	$0.00728	$364.79万	$2,367.90万	-7.28%
424	GMTGMT	$0.00648	$0.00713	$0.00617	$53.02万	$2,208.28万	-6.63%
588	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
642	BOTBBOTB	$23.67	$24.40	$22.91	$14.03万	—	0.51%
683	SKUUBSKUUB	$18.08	$21.20	$17.11	$4.54万	—	-13.29%
30	INTCBIntel (bStocks Tokenized Stock	$70.97	$93.54	$69.67	$3,679.42万	$5,544.34万	-23.73%
181	LITEBLITEB	$880.75	$984.47	$864.24	$203.21万	—	-8.34%