Request

REQ · 美元计价

$0.0492

-4.09% ≈ ￥0.32472 (-$0.00)

更新于 2026-10-30 09:50:02

24H 最高$0.0527

24H 最低$0.049

今日开盘$0.0513

24H 成交量$11.05万

流通市值$4,120.35万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	BOMEBOOK OF MEME	$0.0005799	$0.0006884	$0.0005566	$279.01万	$4,663.19万	-7.87%
85	ETHFIEther.fi	$0.5719	$0.6909	$0.5691	$706.18万	$6.78亿	-14.03%
593	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
319	BABABAlibaba (bStocks Tokenized Sto	$98.83	$100.50	$97.11	$77.25万	$907.33万	-0.41%
276	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
431	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
634	SLPSmooth Love Potion	$0.000478	$0.000535	$0.000465	$15.85万	$1,926.14万	-8.43%
89	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.62	$4.94	$666.34万	$4,015.44万	-8.53%
41	MSTRBStrategy (bStocks Tokenized St	$132.98	$144.91	$131.88	$2,057.57万	$5,254.62万	-5.35%
460	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
93	BMTBubblemaps	$0.02322	$0.02795	$0.02243	$632.22万	$2,012.90万	-15.26%
198	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
598	ASMLBASMLB	$1609.8	$1,691.22	$1,608.48	$20.58万	—	-0.79%
108	BLURBlur	$0.00739	$0.00903	$0.00728	$472.46万	$2,367.90万	-10.96%
396	GMTGMT	$0.00636	$0.00713	$0.00617	$56.27万	$2,208.28万	-7.69%
584	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
648	BOTBBOTB	$23.27	$24.40	$22.91	$12.07万	—	-0.98%
683	SKUUBSKUUB	$17.22	$21.20	$17.19	$4.54万	—	-12.32%
33	INTCBIntel (bStocks Tokenized Stock	$70.3	$93.54	$70.20	$2,669.44万	$5,544.34万	-23.43%
158	LITEBLITEB	$866.21	$984.47	$864.24	$234.20万	—	-8.66%