Gnosis

GNO · 美元计价

$108.2

-2.60% ≈ ￥714.12 (-$2.89)

更新于 2026-10-30 06:50:02

24H 最高$111.71

24H 最低$107.58

今日开盘$111.09

24H 成交量$9.62万

流通市值$2.92亿

24H 涨跌额(-$2.89)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	BOMEBOOK OF MEME	$0.0006031	$0.0006884	$0.0005841	$225.94万	$4,663.19万	-6.71%
87	ETHFIEther.fi	$0.6192	$0.6909	$0.6012	$588.73万	$6.78亿	-9.17%
571	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
285	BABABAlibaba (bStocks Tokenized Sto	$98.09	$100.73	$98.05	$79.80万	$907.33万	-1.99%
257	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
398	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
644	SLPSmooth Love Potion	$0.000493	$0.000535	$0.000491	$12.26万	$1,926.14万	-6.45%
90	BNCBCEA Industries (bStocks Tokeni	$5.1	$5.65	$4.99	$553.77万	$4,015.44万	-8.93%
50	MSTRBStrategy (bStocks Tokenized St	$136.54	$144.91	$135.53	$1,386.79万	$5,254.62万	-5.06%
425	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
79	BMTBubblemaps	$0.02426	$0.0289	$0.0241	$650.96万	$2,012.90万	-13.91%
178	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
572	ASMLBASMLB	$1632.37	$1,691.22	$1,615.55	$20.74万	—	-0.67%
94	BLURBlur	$0.00769	$0.00903	$0.0074	$497.41万	$2,367.90万	-8.01%
253	GMTGMT	$0.00653	$0.0073	$0.00644	$94.90万	$2,208.28万	-6.71%
563	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
655	BOTBBOTB	$23.04	$24.40	$22.91	$10.47万	—	-1.87%
684	SKUUBSKUUB	$18.5	$21.52	$18.41	$4.29万	—	-7.50%
39	INTCBIntel (bStocks Tokenized Stock	$71.46	$93.92	$71.35	$2,059.20万	$5,544.34万	-23.06%
125	LITEBLITEB	$879.18	$1,024.57	$878.56	$308.48万	—	-13.39%