DIA

DIA · 美元计价

$0.1461

-0.27% ≈ ￥0.96426 (-$0.00)

更新于 2026-10-31 23:15:02

24H 最高$0.1501

24H 最低$0.133

今日开盘$0.1465

24H 成交量$64.28万

流通市值$1,784.76万

24H 涨跌额(-$0.00)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	BOMEBOOK OF MEME	$0.0006166	$0.0006363	$0.0006038	$35.37万	$4,229.90万	-1.14%
139	ETHFIEther.fi	$0.6265	$0.6332	$0.5843	$148.93万	$6.00亿	2.67%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
329	BABABAlibaba (bStocks Tokenized Sto	$98.41	$99.22	$97.64	$44.06万	$901.75万	-0.60%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
307	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
118	SLPSmooth Love Potion	$0.000511	$0.000632	$0.000491	$190.22万	$1,798.76万	1.79%
112	BNCBCEA Industries (bStocks Tokeni	$5.07	$5.13	$4.86	$202.60万	$3,653.76万	2.84%
34	MSTRBStrategy (bStocks Tokenized St	$133.51	$134.64	$128.24	$1,139.72万	$4,859.50万	0.72%
331	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
88	BMTBubblemaps	$0.02277	$0.02437	$0.02226	$298.76万	$1,810.88万	-6.34%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
545	ASMLBASMLB	$1574.49	$1,590.12	$1,537.78	$16.07万	—	-0.98%
60	BLURBlur	$0.00817	$0.0109	$0.00805	$586.79万	$2,453.85万	-2.97%
579	GMTGMT	$0.00671	$0.00677	$0.00646	$13.19万	$2,030.86万	0.90%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
586	BOTBBOTB	$21	$21.47	$20.00	$11.59万	—	-2.14%
690	SKUUBSKUUB	$17.47	$17.61	$16.37	$1.37万	—	-0.80%
38	INTCBIntel (bStocks Tokenized Stock	$65.16	$66.48	$63.29	$1,053.26万	$3,917.27万	-1.12%
237	LITEBLITEB	$844.42	$848.82	$812.82	$68.31万	—	1.83%