OpenLedger

OPEN · 美元计价

$0.0915

-2.56% ≈ ￥0.6039 (-$0.00)

更新于 2026-10-29 19:05:02

24H 最高$0.0953

24H 最低$0.0901

今日开盘$0.0939

24H 成交量$30.19万

流通市值$3,185.19万

24H 涨跌额(-$0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	BOMEBOOK OF MEME	$0.0006333	$0.0006567	$0.00062	$77.84万	$4,462.12万	-1.20%
96	ETHFIEther.fi	$0.6587	$0.6885	$0.6425	$345.66万	$6.83亿	-0.48%
528	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
225	BABABAlibaba (bStocks Tokenized Sto	$99.03	$102.27	$98.21	$82.59万	$897.56万	-1.86%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
670	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.82万	$1,920.68万	-2.07%
82	BNCBCEA Industries (bStocks Tokeni	$5.44	$5.90	$5.40	$492.73万	$4,035.08万	-7.01%
43	MSTRBStrategy (bStocks Tokenized St	$141.79	$147.36	$138.86	$1,202.80万	$5,264.04万	-1.03%
355	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
46	BMTBubblemaps	$0.02645	$0.03266	$0.02604	$1,172.07万	$2,141.98万	-8.86%
155	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
548	ASMLBASMLB	$1655.21	$1,673.30	$1,615.55	$18.97万	—	-0.16%
60	BLURBlur	$0.00801	$0.00905	$0.00788	$761.82万	$2,490.28万	-5.88%
244	GMTGMT	$0.00692	$0.0073	$0.0068	$76.54万	$2,247.48万	-1.84%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
650	BOTBBOTB	$23.23	$24.26	$23.11	$8.96万	—	-4.25%
643	SKUUBSKUUB	$20.59	$21.52	$19.02	$9.62万	—	5.59%
52	INTCBIntel (bStocks Tokenized Stock	$92.33	$96.23	$91.18	$993.82万	$5,820.41万	-3.65%
84	LITEBLITEB	$960.11	$1,071.35	$870.52	$462.38万	—	8.53%