Dogs

DOGS · 美元计价

$0.00003179

-8.60% ≈ ￥0.00020981 (-$0.00)

更新于 2026-10-30 12:55:01

24H 最高$0.00003608

24H 最低$0.0000289

今日开盘$0.00003478

24H 成交量$61.17万

流通市值$1,847.10万

24H 涨跌额(-$0.00)

历史最高$0.00163299

最高日期2024-08-28

历史最低$0.00002375

最低日期2026-02-28

DOGS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	BOMEBOOK OF MEME	$0.0006253	$0.0006884	$0.0005566	$291.12万	$4,663.19万	-1.43%
87	ETHFIEther.fi	$0.6119	$0.6909	$0.5658	$721.70万	$6.78亿	-7.41%
597	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
310	BABABAlibaba (bStocks Tokenized Sto	$100.06	$100.50	$97.11	$81.24万	$907.33万	1.06%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
439	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
635	SLPSmooth Love Potion	$0.000489	$0.000535	$0.000465	$15.46万	$1,926.14万	-6.14%
86	BNCBCEA Industries (bStocks Tokeni	$5.22	$5.62	$4.94	$725.54万	$4,015.44万	-5.95%
34	MSTRBStrategy (bStocks Tokenized St	$136.53	$144.91	$131.88	$2,677.23万	$5,254.62万	-3.44%
465	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
95	BMTBubblemaps	$0.02412	$0.02775	$0.02243	$584.95万	$2,012.90万	-12.70%
212	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
590	ASMLBASMLB	$1615.95	$1,691.22	$1,598.71	$21.47万	—	-1.07%
129	BLURBlur	$0.00772	$0.00893	$0.00728	$368.92万	$2,367.90万	-10.55%
423	GMTGMT	$0.00646	$0.00713	$0.00617	$52.57万	$2,208.28万	-6.51%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
642	BOTBBOTB	$23.69	$24.40	$22.91	$14.11万	—	0.89%
683	SKUUBSKUUB	$18.63	$21.20	$17.11	$4.43万	—	-8.63%
31	INTCBIntel (bStocks Tokenized Stock	$71.6	$93.54	$69.67	$3,575.38万	$5,544.34万	-22.69%
179	LITEBLITEB	$889.9	$984.47	$864.24	$205.64万	—	-7.03%