IBMB

IBMB · 美元计价

$254.27

0.97% ≈ ￥1678.18 ($2.43)

更新于 2026-10-30 00:40:02

24H 最高$255.14

24H 最低$246.26

今日开盘$251.84

24H 成交量$13.06万

流通市值—

24H 涨跌额($2.43)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	BOMEBOOK OF MEME	$0.0006665	$0.0006884	$0.00062	$143.59万	$4,663.19万	5.51%
90	ETHFIEther.fi	$0.6744	$0.6909	$0.6425	$415.28万	$6.78亿	3.28%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
234	BABABAlibaba (bStocks Tokenized Sto	$99.51	$101.10	$98.21	$81.79万	$907.33万	-1.01%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
345	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
672	SLPSmooth Love Potion	$0.000532	$0.000537	$0.000512	$6.52万	$1,926.14万	1.53%
87	BNCBCEA Industries (bStocks Tokeni	$5.52	$5.68	$5.38	$445.25万	$4,015.44万	-0.18%
46	MSTRBStrategy (bStocks Tokenized St	$143.43	$147.36	$138.86	$1,172.62万	$5,254.62万	2.87%
365	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
65	BMTBubblemaps	$0.02622	$0.02999	$0.02594	$710.62万	$2,012.90万	-11.27%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
571	ASMLBASMLB	$1679.73	$1,691.22	$1,615.55	$17.74万	—	1.19%
69	BLURBlur	$0.00816	$0.00905	$0.00788	$619.22万	$2,367.90万	-3.09%
246	GMTGMT	$0.00707	$0.0073	$0.0068	$78.45万	$2,208.28万	3.06%
525	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
647	BOTBBOTB	$23.5	$24.07	$23.02	$9.60万	—	-0.55%
681	SKUUBSKUUB	$20.68	$21.52	$19.57	$4.23万	—	-1.99%
51	INTCBIntel (bStocks Tokenized Stock	$92.22	$96.23	$91.18	$1,076.41万	$5,544.34万	-1.90%
80	LITEBLITEB	$938.53	$1,071.35	$880.00	$515.62万	—	4.66%