Kusama

KSM · 美元计价

$3.73

-1.32% ≈ ￥24.618 (-$0.05)

更新于 2026-10-30 03:25:01

24H 最高$3.86

24H 最低$3.60

今日开盘$3.78

24H 成交量$12.39万

流通市值$7,283.77万

24H 涨跌额(-$0.05)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	BOMEBOOK OF MEME	$0.0006536	$0.0006884	$0.00062	$161.13万	$4,663.19万	2.30%
90	ETHFIEther.fi	$0.6592	$0.6909	$0.6425	$421.85万	$6.78亿	-0.30%
534	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
234	BABABAlibaba (bStocks Tokenized Sto	$99.19	$101.10	$98.21	$80.65万	$907.33万	-1.33%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
340	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
671	SLPSmooth Love Potion	$0.000523	$0.000537	$0.000512	$6.64万	$1,926.14万	-0.95%
95	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.68	$5.38	$384.34万	$4,015.44万	-1.80%
50	MSTRBStrategy (bStocks Tokenized St	$141.26	$147.36	$139.06	$1,086.46万	$5,254.62万	0.38%
368	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
69	BMTBubblemaps	$0.02564	$0.0289	$0.02533	$638.97万	$2,012.90万	-9.40%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
562	ASMLBASMLB	$1671.17	$1,691.22	$1,615.55	$18.38万	—	0.61%
80	BLURBlur	$0.00809	$0.00905	$0.00788	$527.32万	$2,367.90万	-8.17%
240	GMTGMT	$0.00695	$0.0073	$0.0068	$79.14万	$2,208.28万	-0.29%
524	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
642	BOTBBOTB	$24.06	$24.07	$23.02	$10.19万	—	1.69%
684	SKUUBSKUUB	$20.22	$21.52	$19.57	$3.81万	—	-4.13%
51	INTCBIntel (bStocks Tokenized Stock	$91.53	$96.23	$90.92	$1,073.21万	$5,544.34万	-3.16%
81	LITEBLITEB	$923.88	$1,071.35	$880.00	$505.72万	—	1.19%