比特股

BTS · 美元计价

$0.0054

0.75% ≈ ￥0.03564 ($0.00)

更新于 2026-10-30 16:00:03

24H 最高$0.00548

24H 最低$0.00512

今日开盘$0.00536

24H 成交量$26.27万

流通市值$275.61万

24H 涨跌额($0.00)

历史最高$0.923921

最高日期2018-01-02

历史最低$0.0000032

最低日期2025-09-18

BTS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	BOMEBOOK OF MEME	$0.0006265	$0.0006884	$0.0005566	$299.87万	$4,663.19万	0.32%
90	ETHFIEther.fi	$0.6044	$0.6909	$0.5658	$724.52万	$6.78亿	-6.93%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
368	BABABAlibaba (bStocks Tokenized Sto	$99.25	$100.50	$97.11	$68.86万	$907.33万	0.92%
288	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
445	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
459	SLPSmooth Love Potion	$0.000482	$0.000535	$0.000446	$46.21万	$1,926.14万	-6.23%
89	BNCBCEA Industries (bStocks Tokeni	$5.12	$5.61	$4.94	$726.29万	$4,015.44万	-6.74%
34	MSTRBStrategy (bStocks Tokenized St	$135.05	$144.91	$131.88	$2,811.21万	$5,254.62万	-3.80%
476	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
103	BMTBubblemaps	$0.02351	$0.02696	$0.02243	$550.17万	$2,012.90万	-11.55%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
590	ASMLBASMLB	$1619.82	$1,691.22	$1,598.71	$21.70万	—	-1.24%
132	BLURBlur	$0.00783	$0.00878	$0.00718	$362.31万	$2,367.90万	-7.99%
436	GMTGMT	$0.00642	$0.00713	$0.00617	$51.34万	$2,208.28万	-6.00%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
643	BOTBBOTB	$23.53	$24.40	$22.91	$14.17万	—	1.16%
683	SKUUBSKUUB	$18.04	$21.20	$17.11	$4.49万	—	-10.07%
28	INTCBIntel (bStocks Tokenized Stock	$70.47	$93.54	$69.67	$4,091.82万	$5,544.34万	-23.41%
188	LITEBLITEB	$871.65	$984.47	$864.24	$198.00万	—	-8.91%