Marlin

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-10-30 07:50:02

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值$1,200.81万

24H 涨跌额(-$0.00)

历史最高$0.323362

最高日期2020-12-21

历史最低$0.00066232

最低日期2026-08-17

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	BOMEBOOK OF MEME	$0.0005947	$0.0006884	$0.0005841	$234.62万	$4,663.19万	-7.88%
88	ETHFIEther.fi	$0.6112	$0.6909	$0.6012	$599.05万	$6.78亿	-10.53%
574	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
284	BABABAlibaba (bStocks Tokenized Sto	$97.89	$100.73	$97.76	$81.43万	$907.33万	-2.10%
260	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
404	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
645	SLPSmooth Love Potion	$0.000489	$0.000535	$0.000488	$12.36万	$1,926.14万	-7.39%
87	BNCBCEA Industries (bStocks Tokeni	$4.98	$5.65	$4.94	$606.39万	$4,015.44万	-10.91%
46	MSTRBStrategy (bStocks Tokenized St	$134.2	$144.91	$133.80	$1,669.29万	$5,254.62万	-6.78%
427	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
85	BMTBubblemaps	$0.02409	$0.0289	$0.02398	$627.29万	$2,012.90万	-15.89%
181	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
577	ASMLBASMLB	$1639.49	$1,691.22	$1,615.55	$20.65万	—	0.04%
96	BLURBlur	$0.00769	$0.00903	$0.0074	$480.99万	$2,367.90万	-7.35%
255	GMTGMT	$0.0065	$0.0073	$0.00644	$96.89万	$2,208.28万	-6.88%
566	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
657	BOTBBOTB	$23.11	$24.40	$22.91	$10.43万	—	-2.12%
683	SKUUBSKUUB	$18.5	$21.52	$18.26	$4.36万	—	-6.66%
35	INTCBIntel (bStocks Tokenized Stock	$71.07	$93.92	$70.32	$2,304.88万	$5,544.34万	-23.57%
141	LITEBLITEB	$879.15	$995.01	$874.35	$263.11万	—	-11.45%