ICON

ICX · 美元计价

$0.00841

-14.97% ≈ ￥0.055506 (-$0.00)

更新于 2026-10-29 23:40:02

24H 最高$0.01024

24H 最低$0.00747

今日开盘$0.00989

24H 成交量$29.41万

流通市值$1,107.32万

24H 涨跌额(-$0.00)

历史最高$13.16

最高日期2018-01-08

历史最低$0.00061012

最低日期2026-10-19

ICX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	BOMEBOOK OF MEME	$0.0006609	$0.0006699	$0.00062	$111.46万	$4,462.12万	3.80%
95	ETHFIEther.fi	$0.6803	$0.6885	$0.6425	$365.87万	$6.83亿	4.36%
527	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
232	BABABAlibaba (bStocks Tokenized Sto	$100.11	$101.10	$98.21	$80.70万	$897.56万	-0.07%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
340	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
674	SLPSmooth Love Potion	$0.000532	$0.000537	$0.000512	$5.88万	$1,920.68万	1.33%
86	BNCBCEA Industries (bStocks Tokeni	$5.59	$5.68	$5.38	$447.30万	$4,035.08万	0.54%
46	MSTRBStrategy (bStocks Tokenized St	$143.78	$147.36	$138.86	$1,136.91万	$5,264.04万	2.74%
362	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
59	BMTBubblemaps	$0.02667	$0.031	$0.02594	$761.05万	$2,141.98万	-13.52%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
564	ASMLBASMLB	$1685.78	$1,690.07	$1,615.55	$17.68万	—	1.38%
66	BLURBlur	$0.00811	$0.00905	$0.00788	$649.44万	$2,490.28万	-2.29%
245	GMTGMT	$0.00706	$0.0073	$0.0068	$77.38万	$2,247.48万	2.47%
522	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
642	BOTBBOTB	$23.55	$24.07	$23.02	$10.06万	—	-0.25%
682	SKUUBSKUUB	$21.2	$21.52	$19.57	$4.50万	—	1.87%
52	INTCBIntel (bStocks Tokenized Stock	$93.32	$96.23	$91.18	$958.20万	$5,820.41万	-0.81%
80	LITEBLITEB	$935.34	$1,071.35	$880.00	$516.13万	—	4.00%