Dent

DENT · 美元计价

$0.000038

-9.52% ≈ ￥0.0002508 (-$0.00)

更新于 2026-10-30 15:50:02

24H 最高$0.000044

24H 最低$0.000035

今日开盘$0.000042

24H 成交量$29.32万

流通市值$460.01万

24H 涨跌额(-$0.00)

历史最高$0.1006

最高日期2018-01-08

历史最低$0.00002373

最低日期2026-08-16

DENT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	BOMEBOOK OF MEME	$0.0006258	$0.0006884	$0.0005566	$299.93万	$4,663.19万	-0.02%
90	ETHFIEther.fi	$0.6058	$0.6909	$0.5658	$725.64万	$6.78亿	-6.38%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
365	BABABAlibaba (bStocks Tokenized Sto	$99.17	$100.50	$97.11	$69.46万	$907.33万	0.81%
287	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
445	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
463	SLPSmooth Love Potion	$0.000479	$0.000535	$0.000446	$45.26万	$1,926.14万	-6.81%
91	BNCBCEA Industries (bStocks Tokeni	$5.11	$5.61	$4.94	$725.17万	$4,015.44万	-7.09%
34	MSTRBStrategy (bStocks Tokenized St	$135.25	$144.91	$131.88	$2,807.16万	$5,254.62万	-3.68%
475	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
104	BMTBubblemaps	$0.02357	$0.02696	$0.02243	$549.39万	$2,012.90万	-11.89%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
587	ASMLBASMLB	$1619.97	$1,691.22	$1,598.71	$22.05万	—	-0.65%
131	BLURBlur	$0.00778	$0.00879	$0.00718	$364.83万	$2,367.90万	-11.19%
435	GMTGMT	$0.00642	$0.00713	$0.00617	$51.67万	$2,208.28万	-6.28%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
643	BOTBBOTB	$23.52	$24.40	$22.91	$14.20万	—	1.03%
683	SKUUBSKUUB	$18.07	$21.20	$17.11	$4.48万	—	-10.90%
28	INTCBIntel (bStocks Tokenized Stock	$70.4	$93.54	$69.67	$4,066.84万	$5,544.34万	-23.73%
188	LITEBLITEB	$871.44	$984.47	$864.24	$198.30万	—	-8.62%