SafePal

SFP · 美元计价

$0.2116

-9.38% ≈ ￥1.3966 (-$0.02)

更新于 2026-10-30 10:25:02

24H 最高$0.236

24H 最低$0.2057

今日开盘$0.2335

24H 成交量$22.98万

流通市值$1.17亿

24H 涨跌额(-$0.02)

历史最高$4.19

最高日期2021-02-09

历史最低$0.199787

最低日期2026-07-29

SFP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	BOMEBOOK OF MEME	$0.0005905	$0.0006884	$0.0005566	$275.86万	$4,663.19万	-5.99%
84	ETHFIEther.fi	$0.5803	$0.6909	$0.5658	$727.68万	$6.78亿	-12.22%
592	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
371	BABABAlibaba (bStocks Tokenized Sto	$99.03	$100.50	$97.11	$64.01万	$907.33万	-0.21%
277	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
431	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
633	SLPSmooth Love Potion	$0.000482	$0.000535	$0.000465	$15.64万	$1,926.14万	-7.31%
89	BNCBCEA Industries (bStocks Tokeni	$5.1	$5.62	$4.94	$664.93万	$4,015.44万	-7.27%
38	MSTRBStrategy (bStocks Tokenized St	$135.21	$144.91	$131.88	$2,384.93万	$5,254.62万	-3.73%
458	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
91	BMTBubblemaps	$0.02379	$0.02795	$0.02243	$631.79万	$2,012.90万	-14.30%
199	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
595	ASMLBASMLB	$1613.96	$1,691.22	$1,604.86	$20.64万	—	-0.36%
109	BLURBlur	$0.00753	$0.00903	$0.00728	$464.51万	$2,367.90万	-11.41%
402	GMTGMT	$0.00641	$0.00713	$0.00617	$54.68万	$2,208.28万	-7.10%
583	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
648	BOTBBOTB	$23.22	$24.40	$22.91	$11.97万	—	-1.15%
683	SKUUBSKUUB	$17.52	$21.20	$17.11	$4.62万	—	-12.40%
32	INTCBIntel (bStocks Tokenized Stock	$71	$93.54	$69.67	$2,811.07万	$5,544.34万	-22.60%
164	LITEBLITEB	$873.24	$984.47	$864.24	$227.07万	—	-7.43%