新经币

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-10-30 02:10:01

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$294.28万

24H 涨跌额($0.00)

历史最高$1.87

最高日期2018-01-06

历史最低$0.00008482

最低日期2015-09-04

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	BOMEBOOK OF MEME	$0.0006538	$0.0006884	$0.00062	$156.90万	$4,663.19万	2.96%
90	ETHFIEther.fi	$0.6642	$0.6909	$0.6425	$420.42万	$6.78亿	0.99%
536	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
236	BABABAlibaba (bStocks Tokenized Sto	$99.2	$101.10	$98.21	$81.53万	$907.33万	-0.75%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
340	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
674	SLPSmooth Love Potion	$0.000527	$0.000537	$0.000512	$6.46万	$1,926.14万	0.57%
95	BNCBCEA Industries (bStocks Tokeni	$5.48	$5.68	$5.38	$405.47万	$4,015.44万	-0.73%
50	MSTRBStrategy (bStocks Tokenized St	$141.7	$147.36	$139.06	$1,078.03万	$5,254.62万	1.53%
365	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
67	BMTBubblemaps	$0.02585	$0.02958	$0.02585	$671.55万	$2,012.90万	-12.61%
159	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
580	ASMLBASMLB	$1675.18	$1,691.22	$1,615.55	$16.66万	—	1.14%
78	BLURBlur	$0.00807	$0.00905	$0.00788	$557.07万	$2,367.90万	-6.60%
242	GMTGMT	$0.00699	$0.0073	$0.0068	$78.66万	$2,208.28万	1.45%
528	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
643	BOTBBOTB	$23.65	$24.07	$23.02	$9.99万	—	0.13%
681	SKUUBSKUUB	$20.12	$21.52	$19.57	$4.31万	—	-3.96%
51	INTCBIntel (bStocks Tokenized Stock	$91.32	$96.23	$91.13	$1,074.68万	$5,544.34万	-3.07%
80	LITEBLITEB	$934.17	$1,071.35	$880.00	$510.95万	—	4.38%