USARB

USARB · 美元计价

$10.52

1.64% ≈ ￥69.432 ($0.17)

更新于 2026-10-30 02:35:02

24H 最高$10.87

24H 最低$10.01

今日开盘$10.35

24H 成交量$21.42万

流通市值—

24H 涨跌额($0.17)

历史最高$20.51

最高日期2026-08-01

历史最低$9.31

最低日期2026-10-01

USARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	BOMEBOOK OF MEME	$0.000649	$0.0006884	$0.00062	$158.99万	$4,663.19万	1.84%
90	ETHFIEther.fi	$0.6557	$0.6909	$0.6425	$427.95万	$6.78亿	-0.85%
536	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
236	BABABAlibaba (bStocks Tokenized Sto	$99.09	$101.10	$98.21	$81.35万	$907.33万	-1.39%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
674	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.49万	$1,926.14万	-0.95%
95	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.68	$5.38	$401.34万	$4,015.44万	-1.63%
50	MSTRBStrategy (bStocks Tokenized St	$140.89	$147.36	$139.06	$1,085.65万	$5,254.62万	-0.03%
368	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
68	BMTBubblemaps	$0.02546	$0.02928	$0.02537	$672.92万	$2,012.90万	-13.02%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
563	ASMLBASMLB	$1673.13	$1,691.22	$1,615.55	$18.46万	—	0.39%
78	BLURBlur	$0.00803	$0.00905	$0.00788	$546.72万	$2,367.90万	-7.70%
241	GMTGMT	$0.00694	$0.0073	$0.0068	$79.15万	$2,208.28万	0.29%
526	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
643	BOTBBOTB	$23.65	$24.07	$23.02	$9.97万	—	-0.67%
681	SKUUBSKUUB	$19.96	$21.52	$19.57	$4.31万	—	-6.34%
51	INTCBIntel (bStocks Tokenized Stock	$91.06	$96.23	$91.05	$1,078.63万	$5,544.34万	-4.03%
81	LITEBLITEB	$928.2	$1,071.35	$880.00	$510.79万	—	2.17%