ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-10-30 03:50:02

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	BOMEBOOK OF MEME	$0.0006518	$0.0006884	$0.00062	$159.88万	$4,663.19万	1.21%
90	ETHFIEther.fi	$0.6636	$0.6909	$0.6425	$415.12万	$6.78亿	-0.50%
535	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
238	BABABAlibaba (bStocks Tokenized Sto	$99.41	$101.10	$98.21	$79.98万	$907.33万	-1.50%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
342	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
672	SLPSmooth Love Potion	$0.000525	$0.000537	$0.000512	$6.59万	$1,926.14万	-0.94%
96	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.68	$5.38	$382.05万	$4,015.44万	-2.68%
51	MSTRBStrategy (bStocks Tokenized St	$141.33	$147.36	$139.06	$1,073.92万	$5,254.62万	-0.91%
368	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
69	BMTBubblemaps	$0.02573	$0.0289	$0.02533	$631.86万	$2,012.90万	-9.08%
155	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
552	ASMLBASMLB	$1673.65	$1,691.22	$1,615.55	$19.68万	—	0.59%
80	BLURBlur	$0.0081	$0.00905	$0.00788	$515.32万	$2,367.90万	-8.99%
241	GMTGMT	$0.00694	$0.0073	$0.0068	$79.00万	$2,208.28万	-1.28%
525	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
642	BOTBBOTB	$24.2	$24.20	$23.02	$10.22万	—	1.60%
684	SKUUBSKUUB	$20.46	$21.52	$19.57	$3.80万	—	-2.80%
50	INTCBIntel (bStocks Tokenized Stock	$92.07	$96.23	$90.92	$1,082.75万	$5,544.34万	-3.39%
81	LITEBLITEB	$922.3	$1,071.35	$880.00	$506.23万	—	1.16%