Convex Finance

CVX · 美元计价

$2.028

-14.97% ≈ ￥13.3848 (-$0.36)

更新于 2026-10-30 05:00:02

24H 最高$2.41

24H 最低$1.99

今日开盘$2.385

24H 成交量$144.38万

流通市值$2.07亿

24H 涨跌额(-$0.36)

历史最高$60.09

最高日期2022-01-01

历史最低$1.038

最低日期2026-07-01

CVX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	BOMEBOOK OF MEME	$0.0005917	$0.0006884	$0.0005841	$197.12万	$4,663.19万	-8.90%
90	ETHFIEther.fi	$0.6113	$0.6909	$0.6012	$491.12万	$6.78亿	-9.49%
564	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
275	BABABAlibaba (bStocks Tokenized Sto	$98.57	$100.73	$98.21	$79.20万	$907.33万	-1.64%
237	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
378	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
647	SLPSmooth Love Potion	$0.000494	$0.000535	$0.000492	$11.26万	$1,926.14万	-6.97%
93	BNCBCEA Industries (bStocks Tokeni	$5.02	$5.65	$4.99	$455.26万	$4,015.44万	-10.52%
53	MSTRBStrategy (bStocks Tokenized St	$136.86	$145.41	$136.15	$1,186.21万	$5,254.62万	-5.62%
408	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
78	BMTBubblemaps	$0.02447	$0.0289	$0.02426	$646.93万	$2,012.90万	-13.01%
172	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
553	ASMLBASMLB	$1651.73	$1,691.22	$1,615.55	$22.09万	—	0.57%
88	BLURBlur	$0.00756	$0.00903	$0.0074	$510.08万	$2,367.90万	-14.19%
250	GMTGMT	$0.00655	$0.0073	$0.00644	$88.09万	$2,208.28万	-6.56%
557	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
645	BOTBBOTB	$23.2	$24.40	$23.02	$11.34万	—	-1.32%
682	SKUUBSKUUB	$19.01	$21.52	$19.00	$4.24万	—	-6.17%
40	INTCBIntel (bStocks Tokenized Stock	$76.51	$94.18	$71.35	$1,688.06万	$5,544.34万	-18.15%
87	LITEBLITEB	$888.13	$1,071.35	$887.12	$510.67万	—	0.05%