Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-10-30 17:45:02

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$219.82万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

ERN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	BOMEBOOK OF MEME	$0.000621	$0.0006884	$0.0005566	$303.14万	$4,663.19万	-0.75%
88	ETHFIEther.fi	$0.6073	$0.6909	$0.5658	$727.54万	$6.78亿	-6.61%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
334	BABABAlibaba (bStocks Tokenized Sto	$99.01	$100.50	$97.11	$77.44万	$907.33万	0.21%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
448	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
421	SLPSmooth Love Potion	$0.000499	$0.000535	$0.000446	$56.70万	$1,926.14万	-3.11%
86	BNCBCEA Industries (bStocks Tokeni	$5.05	$5.61	$4.94	$752.69万	$4,015.44万	-8.68%
34	MSTRBStrategy (bStocks Tokenized St	$132.67	$144.91	$131.88	$2,877.63万	$5,254.62万	-6.24%
476	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
105	BMTBubblemaps	$0.0242	$0.02696	$0.02243	$534.40万	$2,012.90万	-8.47%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
601	ASMLBASMLB	$1601.8	$1,691.22	$1,598.71	$20.65万	—	-3.21%
132	BLURBlur	$0.00858	$0.00872	$0.00718	$355.75万	$2,367.90万	6.19%
435	GMTGMT	$0.0065	$0.00713	$0.00617	$51.30万	$2,208.28万	-5.80%
592	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
644	BOTBBOTB	$23.5	$24.40	$22.91	$14.17万	—	1.51%
683	SKUUBSKUUB	$17.53	$21.20	$17.11	$4.64万	—	-13.73%
23	INTCBIntel (bStocks Tokenized Stock	$68.69	$93.54	$67.06	$4,803.50万	$5,544.34万	-25.19%
206	LITEBLITEB	$857.4	$984.47	$855.66	$174.96万	—	-10.29%