Internet Computer

ICP · 美元计价

$2.482

-3.65% ≈ ￥16.3812 (-$0.09)

更新于 2026-10-30 13:10:01

24H 最高$2.64

24H 最低$2.27

今日开盘$2.576

24H 成交量$984.85万

流通市值$14.65亿

24H 涨跌额(-$0.09)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	BOMEBOOK OF MEME	$0.0006294	$0.0006884	$0.0005566	$298.67万	$4,663.19万	-1.66%
90	ETHFIEther.fi	$0.6135	$0.6909	$0.5658	$719.11万	$6.78亿	-7.52%
597	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
311	BABABAlibaba (bStocks Tokenized Sto	$100.27	$100.50	$97.11	$81.07万	$907.33万	0.84%
284	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
439	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
635	SLPSmooth Love Potion	$0.000491	$0.000535	$0.000465	$15.53万	$1,926.14万	-5.76%
87	BNCBCEA Industries (bStocks Tokeni	$5.23	$5.62	$4.94	$728.36万	$4,015.44万	-6.44%
34	MSTRBStrategy (bStocks Tokenized St	$137.01	$144.91	$131.88	$2,689.30万	$5,254.62万	-3.34%
466	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
96	BMTBubblemaps	$0.02403	$0.02744	$0.02243	$579.95万	$2,012.90万	-12.33%
213	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
588	ASMLBASMLB	$1617.32	$1,691.22	$1,598.71	$21.57万	—	-1.17%
128	BLURBlur	$0.00778	$0.00893	$0.00728	$370.01万	$2,367.90万	-9.64%
423	GMTGMT	$0.00648	$0.00713	$0.00617	$52.67万	$2,208.28万	-6.36%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
642	BOTBBOTB	$23.67	$24.40	$22.91	$14.11万	—	0.81%
683	SKUUBSKUUB	$18.43	$21.20	$17.11	$4.44万	—	-11.48%
31	INTCBIntel (bStocks Tokenized Stock	$71.59	$93.54	$69.67	$3,620.51万	$5,544.34万	-23.13%
179	LITEBLITEB	$888.69	$984.47	$864.24	$205.28万	—	-7.76%