Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$25.66

-13.08% ≈ ￥169.356 (-$3.86)

更新于 2026-10-30 04:15:02

24H 最高$29.52

24H 最低$24.88

今日开盘$29.52

24H 成交量$88.27万

流通市值$1,636.88万

24H 涨跌额(-$3.86)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	BOMEBOOK OF MEME	$0.0006356	$0.0006884	$0.00062	$165.76万	$4,663.19万	-2.34%
93	ETHFIEther.fi	$0.653	$0.6909	$0.6425	$410.42万	$6.78亿	-2.49%
541	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
247	BABABAlibaba (bStocks Tokenized Sto	$98.96	$100.73	$98.21	$78.08万	$907.33万	-1.69%
213	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
343	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
664	SLPSmooth Love Potion	$0.000518	$0.000535	$0.000512	$7.62万	$1,926.14万	-2.45%
97	BNCBCEA Industries (bStocks Tokeni	$5.39	$5.65	$5.38	$378.00万	$4,015.44万	-3.92%
51	MSTRBStrategy (bStocks Tokenized St	$140.81	$145.83	$139.06	$1,082.12万	$5,254.62万	-3.12%
372	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
69	BMTBubblemaps	$0.02529	$0.0289	$0.02503	$640.29万	$2,012.90万	-9.52%
161	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
530	ASMLBASMLB	$1640.55	$1,691.22	$1,615.55	$22.33万	—	-1.25%
81	BLURBlur	$0.00798	$0.00905	$0.00788	$506.87万	$2,367.90万	-7.43%
244	GMTGMT	$0.00689	$0.0073	$0.0068	$78.81万	$2,208.28万	-1.71%
533	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
640	BOTBBOTB	$23.74	$24.40	$23.02	$10.78万	—	0.34%
680	SKUUBSKUUB	$19.47	$21.52	$19.28	$4.36万	—	-6.26%
39	INTCBIntel (bStocks Tokenized Stock	$75.99	$95.28	$71.35	$1,530.23万	$5,544.34万	-20.17%
80	LITEBLITEB	$898.92	$1,071.35	$880.00	$509.09万	—	-0.48%