Polymesh

POLYX · 美元计价

$0.03221

-2.69% ≈ ￥0.212586 (-$0.00)

更新于 2026-10-30 06:15:02

24H 最高$0.03385

24H 最低$0.0318

今日开盘$0.0331

24H 成交量$67.94万

流通市值$4,475.32万

24H 涨跌额(-$0.00)

历史最高$0.748771

最高日期2024-03-31

历史最低$0.027562

最低日期2026-08-18

POLYX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	BOMEBOOK OF MEME	$0.0006017	$0.0006884	$0.0005841	$218.54万	$4,663.19万	-7.29%
87	ETHFIEther.fi	$0.6167	$0.6909	$0.6012	$575.40万	$6.78亿	-8.85%
569	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
285	BABABAlibaba (bStocks Tokenized Sto	$98.28	$100.73	$98.12	$78.82万	$907.33万	-1.85%
251	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
395	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
643	SLPSmooth Love Potion	$0.000494	$0.000535	$0.000491	$12.18万	$1,926.14万	-6.44%
90	BNCBCEA Industries (bStocks Tokeni	$5.11	$5.65	$4.99	$539.30万	$4,015.44万	-8.75%
50	MSTRBStrategy (bStocks Tokenized St	$135.71	$144.91	$135.70	$1,352.36万	$5,254.62万	-5.90%
424	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
78	BMTBubblemaps	$0.02433	$0.0289	$0.0241	$657.84万	$2,012.90万	-13.51%
176	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
559	ASMLBASMLB	$1643.51	$1,691.22	$1,615.55	$21.95万	—	-0.25%
91	BLURBlur	$0.0076	$0.00903	$0.0074	$506.70万	$2,367.90万	-11.01%
257	GMTGMT	$0.00653	$0.0073	$0.00644	$91.99万	$2,208.28万	-6.85%
563	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
654	BOTBBOTB	$23.04	$24.40	$22.91	$10.73万	—	-1.12%
684	SKUUBSKUUB	$18.67	$21.52	$18.41	$4.26万	—	-6.74%
39	INTCBIntel (bStocks Tokenized Stock	$72.74	$93.92	$71.35	$1,965.40万	$5,544.34万	-22.30%
116	LITEBLITEB	$887.75	$1,026.89	$880.34	$340.40万	—	-13.36%