波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-30 17:55:02

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,357.11万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	BOMEBOOK OF MEME	$0.0006219	$0.0006884	$0.0005566	$303.33万	$4,663.19万	-0.86%
88	ETHFIEther.fi	$0.6089	$0.6909	$0.5658	$726.82万	$6.78亿	-6.65%
599	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
335	BABABAlibaba (bStocks Tokenized Sto	$99.01	$100.50	$97.11	$77.30万	$907.33万	0.09%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
449	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
415	SLPSmooth Love Potion	$0.000496	$0.000535	$0.000446	$57.16万	$1,926.14万	-4.06%
87	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.61	$4.94	$748.51万	$4,015.44万	-8.36%
34	MSTRBStrategy (bStocks Tokenized St	$132.61	$144.91	$131.88	$2,883.01万	$5,254.62万	-6.48%
477	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
106	BMTBubblemaps	$0.02409	$0.02696	$0.02243	$529.31万	$2,012.90万	-8.92%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
601	ASMLBASMLB	$1600.16	$1,691.22	$1,598.71	$20.65万	—	-3.31%
133	BLURBlur	$0.00846	$0.00877	$0.00718	$358.55万	$2,367.90万	5.62%
436	GMTGMT	$0.00652	$0.00713	$0.00617	$51.43万	$2,208.28万	-5.78%
592	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
644	BOTBBOTB	$23.48	$24.40	$22.91	$14.17万	—	1.25%
683	SKUUBSKUUB	$17.46	$21.20	$17.11	$4.66万	—	-15.04%
23	INTCBIntel (bStocks Tokenized Stock	$68.33	$93.54	$67.06	$4,807.01万	$5,544.34万	-25.66%
207	LITEBLITEB	$852.94	$984.47	$849.28	$175.99万	—	-11.22%