Aevo

AEVO · 美元计价

$0.02231

1.73% ≈ ￥0.147246 ($0.00)

更新于 2026-10-29 23:05:04

24H 最高$0.02248

24H 最低$0.02142

今日开盘$0.02193

24H 成交量$9.17万

流通市值$2,066.36万

24H 涨跌额($0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	BOMEBOOK OF MEME	$0.0006571	$0.0006586	$0.00062	$81.33万	$4,462.12万	3.33%
97	ETHFIEther.fi	$0.6713	$0.6885	$0.6425	$355.66万	$6.83亿	3.09%
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
233	BABABAlibaba (bStocks Tokenized Sto	$100.09	$101.10	$98.21	$80.16万	$897.56万	-0.26%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
674	SLPSmooth Love Potion	$0.000528	$0.000537	$0.000512	$5.88万	$1,920.68万	0.76%
83	BNCBCEA Industries (bStocks Tokeni	$5.53	$5.68	$5.38	$446.80万	$4,035.08万	-1.07%
45	MSTRBStrategy (bStocks Tokenized St	$142.3	$147.36	$138.86	$1,120.19万	$5,264.04万	1.61%
359	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
58	BMTBubblemaps	$0.02684	$0.03165	$0.02594	$799.52万	$2,141.98万	-13.59%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
565	ASMLBASMLB	$1682.46	$1,683.78	$1,615.55	$17.52万	—	1.42%
65	BLURBlur	$0.00816	$0.00905	$0.00788	$661.16万	$2,490.28万	-3.55%
240	GMTGMT	$0.00705	$0.0073	$0.0068	$77.30万	$2,247.48万	2.32%
517	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
642	BOTBBOTB	$23.35	$24.07	$23.02	$9.67万	—	-0.47%
682	SKUUBSKUUB	$20.67	$21.52	$19.57	$4.57万	—	0.49%
54	INTCBIntel (bStocks Tokenized Stock	$93.04	$96.23	$91.18	$912.62万	$5,820.41万	-1.06%
78	LITEBLITEB	$940.74	$1,071.35	$880.00	$518.77万	—	5.00%