Western Digital (bStocks Token

WDCB · 美元计价

$372.76

-2.65% ≈ ￥2460.22 (-$10.13)

更新于 2026-10-30 11:10:03

24H 最高$402.11

24H 最低$369.25

今日开盘$382.89

24H 成交量$43.86万

流通市值$283.39万

24H 涨跌额(-$10.13)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	BOMEBOOK OF MEME	$0.0006006	$0.0006884	$0.0005566	$278.82万	$4,663.19万	-4.42%
85	ETHFIEther.fi	$0.583	$0.6909	$0.5658	$726.16万	$6.78亿	-11.48%
592	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
370	BABABAlibaba (bStocks Tokenized Sto	$99.83	$100.50	$97.11	$64.64万	$907.33万	0.78%
282	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
435	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
634	SLPSmooth Love Potion	$0.000481	$0.000535	$0.000465	$15.40万	$1,926.14万	-7.14%
88	BNCBCEA Industries (bStocks Tokeni	$5.15	$5.62	$4.94	$673.26万	$4,015.44万	-6.53%
34	MSTRBStrategy (bStocks Tokenized St	$135.77	$144.91	$131.88	$2,521.73万	$5,254.62万	-3.24%
460	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
91	BMTBubblemaps	$0.02359	$0.02795	$0.02243	$628.66万	$2,012.90万	-14.34%
208	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
589	ASMLBASMLB	$1607.05	$1,691.22	$1,604.86	$21.22万	—	-0.78%
111	BLURBlur	$0.00754	$0.00903	$0.00728	$452.12万	$2,367.90万	-9.27%
411	GMTGMT	$0.00641	$0.00713	$0.00617	$53.43万	$2,208.28万	-6.97%
584	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
647	BOTBBOTB	$23.47	$24.40	$22.91	$12.76万	—	-0.17%
683	SKUUBSKUUB	$17.37	$21.20	$17.11	$4.90万	—	-13.28%
32	INTCBIntel (bStocks Tokenized Stock	$70.96	$93.54	$69.67	$2,996.23万	$5,544.34万	-22.62%
175	LITEBLITEB	$874.77	$984.47	$864.24	$212.74万	—	-7.52%