Verge

XVG · 美元计价

$0.002258

-6.85% ≈ ￥0.014903 (-$0.00)

更新于 2026-10-30 17:40:02

24H 最高$0.002517

24H 最低$0.002108

今日开盘$0.002424

24H 成交量$30.28万

流通市值$4,133.21万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	BOMEBOOK OF MEME	$0.0006215	$0.0006884	$0.0005566	$302.81万	$4,663.19万	-0.54%
88	ETHFIEther.fi	$0.6091	$0.6909	$0.5658	$727.81万	$6.78亿	-6.44%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
333	BABABAlibaba (bStocks Tokenized Sto	$99.01	$100.50	$97.11	$77.46万	$907.33万	0.30%
289	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
448	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
422	SLPSmooth Love Potion	$0.000497	$0.000535	$0.000446	$56.36万	$1,926.14万	-3.50%
86	BNCBCEA Industries (bStocks Tokeni	$5.05	$5.61	$4.94	$753.20万	$4,015.44万	-8.51%
34	MSTRBStrategy (bStocks Tokenized St	$133	$144.91	$131.88	$2,879.31万	$5,254.62万	-5.91%
476	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
104	BMTBubblemaps	$0.02435	$0.02696	$0.02243	$534.62万	$2,012.90万	-7.84%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
601	ASMLBASMLB	$1601.8	$1,691.22	$1,598.71	$20.68万	—	-2.89%
132	BLURBlur	$0.00844	$0.00854	$0.00718	$351.83万	$2,367.90万	3.69%
435	GMTGMT	$0.00649	$0.00713	$0.00617	$51.30万	$2,208.28万	-5.94%
592	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
644	BOTBBOTB	$23.5	$24.40	$22.91	$14.17万	—	1.51%
683	SKUUBSKUUB	$17.68	$21.20	$17.11	$4.61万	—	-12.99%
23	INTCBIntel (bStocks Tokenized Stock	$68.97	$93.54	$67.06	$4,805.39万	$5,544.34万	-24.77%
206	LITEBLITEB	$859.92	$984.47	$855.66	$175.39万	—	-10.06%