Band

BAND · 美元计价

$0.1955

-6.15% ≈ ￥1.2903 (-$0.01)

更新于 2026-10-30 12:50:01

24H 最高$0.2145

24H 最低$0.1861

今日开盘$0.2083

24H 成交量$13.62万

流通市值$3,937.87万

24H 涨跌额(-$0.01)

历史最高$22.83

最高日期2021-04-15

历史最低$0.136837

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	BOMEBOOK OF MEME	$0.0006223	$0.0006884	$0.0005566	$290.95万	$4,663.19万	-1.80%
87	ETHFIEther.fi	$0.6115	$0.6909	$0.5658	$722.23万	$6.78亿	-7.04%
597	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
310	BABABAlibaba (bStocks Tokenized Sto	$100.11	$100.50	$97.11	$81.25万	$907.33万	1.03%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
439	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
635	SLPSmooth Love Potion	$0.000489	$0.000535	$0.000465	$15.45万	$1,926.14万	-5.78%
86	BNCBCEA Industries (bStocks Tokeni	$5.23	$5.62	$4.94	$723.90万	$4,015.44万	-5.60%
34	MSTRBStrategy (bStocks Tokenized St	$136.59	$144.91	$131.88	$2,673.94万	$5,254.62万	-3.18%
465	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
95	BMTBubblemaps	$0.02413	$0.02775	$0.02243	$589.41万	$2,012.90万	-12.41%
212	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
590	ASMLBASMLB	$1615.95	$1,691.22	$1,598.71	$21.47万	—	-0.85%
128	BLURBlur	$0.00768	$0.00893	$0.00728	$369.94万	$2,367.90万	-11.01%
423	GMTGMT	$0.00647	$0.00713	$0.00617	$52.26万	$2,208.28万	-6.64%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
642	BOTBBOTB	$23.69	$24.40	$22.91	$14.11万	—	0.94%
683	SKUUBSKUUB	$18.59	$21.20	$17.11	$4.43万	—	-8.83%
31	INTCBIntel (bStocks Tokenized Stock	$71.56	$93.54	$69.67	$3,545.61万	$5,544.34万	-22.45%
179	LITEBLITEB	$890.76	$984.47	$864.24	$205.58万	—	-6.79%